stockNYSE: INFY • 28 Days Updates
Infosys Limited (INFY)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Infosys Limited (INFY) provides technology services and digital transformation solutions, trading on NYSE Stocks. Shares closed at $12.75, with +11.06% over the past week and +18.60% across 28 days. The stock moved +19.49% in 3 months, -0.86% in 6 months, and -26.77% in 12 months. Comparable stocks CVX (Chevron) (+10.35%), STM (STMicroelectronics N.V) (-9.59%), GIS (General Mills) (-9.07%), CRM (Salesforce) (+1.77%) and AHRT (AH Realty Trust) (-0.34%) traded over the same period.
Investor Relations:investor.infosys.com
Price & Performance Trajectory
Infosys LimitedNYSE: INFY
Latest Close
$12.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINFY session performance
✓ Latest Close USD
$12.75
Latest session close
+$2vs period start
Period Return % % GAIN
+18.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.81 / $10.12
Period range envelope
$2.69channel spread
Total Volume SHARES
430.90M
Period turnover
Avg: 20.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $12.75 | +0.71% | $12.81 | $12.48 | 22.03M |
| Oct 20, 2026 | $12.66 | +3.77% | $12.67 | $12.27 | 22.80M |
| Oct 19, 2026 | $12.20 | -0.33% | $12.29 | $12.04 | 20.80M |
| Oct 16, 2026 | $12.24 | +0.91% | $12.43 | $11.99 | 17.93M |
| Oct 15, 2026 | $12.13 | +5.66% | $12.24 | $11.76 | 29.56M |
| Oct 14, 2026 | $11.48 | +0.70% | $11.60 | $11.37 | 14.21M |
| Oct 13, 2026 | $11.40 | +5.26% | $11.58 | $11.18 | 25.56M |
| Oct 12, 2026 | $10.83 | +0.93% | $10.89 | $10.69 | 13.03M |
| Oct 09, 2026 | $10.73 | +0.28% | $10.86 | $10.66 | 12.90M |
| Oct 08, 2026 | $10.70 | +1.42% | $10.75 | $10.12 | 31.36M |
| Oct 07, 2026 | $10.55 | +0.00% | $10.65 | $10.37 | 28.40M |
| Oct 06, 2026 | $10.55 | -1.95% | $10.74 | $10.49 | 20.11M |
| Oct 05, 2026 | $10.76 | -2.54% | $10.82 | $10.66 | 17.22M |
| Oct 02, 2026 | $11.04 | -2.73% | $11.35 | $10.98 | 19.59M |
| Oct 01, 2026 | $11.35 | +5.48% | $11.88 | $11.31 | 38.33M |
Page 1 of 2