stockNYSE: INFY • 28 Days Updates
Infosys Limited (INFY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Infosys Limited (INFY) provides technology services and digital transformation solutions, trading on NYSE Stocks. Shares closed at $10.55, with -7.05% over the past week and -3.30% across 28 days. The stock moved -3.56% in 3 months, -24.48% in 6 months, and -36.98% in 12 months. Comparable stocks CVX (Chevron) (-3.58%), STM (STMicroelectronics N.V) (+5.51%), GIS (General Mills) (-11.23%), CRM (Salesforce) (-7.59%) and AHRT (AH Realty Trust) (-4.90%) traded over the same period.
Investor Relations:investor.infosys.com
Price & Performance Trajectory
Infosys LimitedNYSE: INFY
Latest Close
$10.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINFY session performance
✓ Latest Close USD
$10.55
Latest session close
$-0.36vs period start
Period Return % % GAIN
-3.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.88 / $10.35
Period range envelope
$1.53channel spread
Total Volume SHARES
358.23M
Period turnover
Avg: 17.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.55 | +0.00% | $10.65 | $10.37 | 28.40M |
| Oct 06, 2026 | $10.55 | -1.95% | $10.74 | $10.49 | 20.11M |
| Oct 05, 2026 | $10.76 | -2.54% | $10.82 | $10.66 | 17.22M |
| Oct 02, 2026 | $11.04 | -2.73% | $11.35 | $10.98 | 19.59M |
| Oct 01, 2026 | $11.35 | +5.48% | $11.88 | $11.31 | 38.33M |
| Sep 30, 2026 | $10.76 | +1.13% | $10.84 | $10.57 | 20.32M |
| Sep 29, 2026 | $10.64 | +1.14% | $10.66 | $10.44 | 14.29M |
| Sep 28, 2026 | $10.52 | +0.19% | $10.59 | $10.41 | 13.01M |
| Sep 25, 2026 | $10.50 | +0.00% | $10.54 | $10.35 | 17.57M |
| Sep 24, 2026 | $10.50 | -2.33% | $10.75 | $10.47 | 14.51M |
| Sep 23, 2026 | $10.75 | -0.09% | $10.86 | $10.67 | 17.36M |
| Sep 22, 2026 | $10.76 | -1.19% | $11.04 | $10.70 | 16.99M |
| Sep 21, 2026 | $10.89 | +0.65% | $11.03 | $10.86 | 9.68M |
| Sep 18, 2026 | $10.82 | -2.26% | $10.99 | $10.80 | 17.16M |
| Sep 17, 2026 | $11.07 | -0.09% | $11.17 | $11.03 | 9.20M |
Page 1 of 2