stockNYSE: INFY • 6 Months Updates
Infosys Limited (INFY) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Infosys Limited (INFY) is a publicly traded company operating within the Technology sector.
Investor Relations:investor.infosys.com
Price & Performance Trajectory
Infosys LimitedNYSE: INFY
Latest Close
$10.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINFY session performance
✓ Latest Close USD
$10.83
Latest session close
$-3.55vs period start
Period Return % % GAIN
-24.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.71 / $10.12
Period range envelope
$4.59channel spread
Total Volume SHARES
2.45B
Period turnover
Avg: 19.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.83 | +0.93% | $10.89 | $10.69 | 13.03M |
| Oct 09, 2026 | $10.73 | +0.28% | $10.86 | $10.66 | 12.90M |
| Oct 08, 2026 | $10.70 | +1.42% | $10.75 | $10.12 | 31.36M |
| Oct 07, 2026 | $10.55 | +0.00% | $10.65 | $10.37 | 28.40M |
| Oct 06, 2026 | $10.55 | -1.95% | $10.74 | $10.49 | 20.11M |
| Oct 05, 2026 | $10.76 | -2.54% | $10.82 | $10.66 | 17.22M |
| Oct 02, 2026 | $11.04 | -2.73% | $11.35 | $10.98 | 19.59M |
| Oct 01, 2026 | $11.35 | +5.48% | $11.88 | $11.31 | 38.33M |
| Sep 30, 2026 | $10.76 | +1.13% | $10.84 | $10.57 | 20.32M |
| Sep 29, 2026 | $10.64 | +1.14% | $10.66 | $10.44 | 14.29M |
| Sep 28, 2026 | $10.52 | +0.19% | $10.59 | $10.41 | 13.01M |
| Sep 25, 2026 | $10.50 | +0.00% | $10.54 | $10.35 | 17.57M |
| Sep 24, 2026 | $10.50 | -2.33% | $10.75 | $10.47 | 14.51M |
| Sep 23, 2026 | $10.75 | -0.09% | $10.86 | $10.67 | 17.36M |
| Sep 22, 2026 | $10.76 | -1.19% | $11.04 | $10.70 | 16.99M |
Page 1 of 9