Infosys Limited (INFY)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.infosys.com
Current Period Close
$12.20
May 03, 2026 - Oct 30, 2026
Previous Period Close
$12.48
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.28 (-2.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $12.20 | - | - | - |
| Oct 28, 2026 | $12.09 | May 01, 2026 | $12.48 | -3.13% |
| Oct 27, 2026 | $12.11 | Apr 30, 2026 | $12.46 | -2.81% |
| Oct 26, 2026 | $12.43 | Apr 29, 2026 | $12.34 | +0.73% |
| Oct 23, 2026 | $12.35 | Apr 28, 2026 | $12.25 | +0.82% |
| Oct 22, 2026 | $13.22 | Apr 27, 2026 | $12.28 | +7.65% |
| Oct 21, 2026 | $12.75 | Apr 24, 2026 | $12.86 | -0.86% |
| Oct 20, 2026 | $12.66 | Apr 23, 2026 | $12.94 | -2.16% |
| Oct 19, 2026 | $12.20 | Apr 22, 2026 | $13.48 | -9.50% |
| Oct 16, 2026 | $12.24 | Apr 21, 2026 | $14.07 | -13.01% |
| Oct 15, 2026 | $12.13 | Apr 20, 2026 | $14.21 | -14.64% |
| Oct 14, 2026 | $11.48 | Apr 17, 2026 | $14.46 | -20.61% |
| Oct 13, 2026 | $11.40 | Apr 16, 2026 | $14.38 | -20.72% |
| Oct 12, 2026 | $10.83 | Apr 15, 2026 | $14.31 | -24.32% |
| Oct 09, 2026 | $10.73 | Apr 14, 2026 | $13.94 | -23.03% |
Page 1 of 9