stockNASDAQ: INDV • 7 Days Updates
Indivior Pharmaceuticals Inc. (INDV) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:indivior.com
Price & Performance Trajectory
Indivior Pharmaceuticals Inc.NASDAQ: INDV
Latest Close
$36.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINDV session performance
✓ Latest Close USD
$36.28
Latest session close
+$1.03vs period start
Period Return % % GAIN
+2.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.01 / $34.53
Period range envelope
$2.48channel spread
Total Volume SHARES
14.07M
Period turnover
Avg: 4.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $36.28 | +2.57% | $37.01 | $35.32 | 4.87M |
| Oct 30, 2026 | $35.37 | +0.34% | $36.48 | $34.62 | 4.26M |
| Oct 29, 2026 | $35.25 | +1.38% | $37.00 | $34.53 | 4.93M |