stockNASDAQ: INDV • 12 Months Updates
Indivior Pharmaceuticals Inc. (INDV) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:indivior.com
Price & Performance Trajectory
Indivior Pharmaceuticals Inc.NASDAQ: INDV
Latest Close
$36.28
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINDV session performance
✓ Latest Close USD
$36.28
Latest session close
+$4.23vs period start
Period Return % % GAIN
+13.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.81 / $27.68
Period range envelope
$15.13channel spread
Total Volume SHARES
564.58M
Period turnover
Avg: 2.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $36.28 | +2.57% | $37.01 | $35.32 | 4.87M |
| Oct 30, 2026 | $35.37 | +0.34% | $36.48 | $34.62 | 4.26M |
| Oct 29, 2026 | $35.25 | +1.38% | $37.00 | $34.53 | 4.93M |
| Oct 28, 2026 | $34.77 | +0.14% | $34.85 | $33.84 | 1.53M |
| Oct 27, 2026 | $34.72 | +0.46% | $34.82 | $33.93 | 2.08M |
| Oct 26, 2026 | $34.56 | +0.26% | $34.65 | $33.99 | 883.2K |
| Oct 23, 2026 | $34.47 | -2.43% | $35.31 | $34.10 | 1.48M |
| Oct 22, 2026 | $35.33 | +1.55% | $35.36 | $34.54 | 871.6K |
| Oct 21, 2026 | $34.79 | +0.06% | $35.15 | $34.56 | 3.24M |
| Oct 20, 2026 | $34.77 | +2.66% | $35.12 | $33.80 | 1.92M |
| Oct 19, 2026 | $33.87 | +4.38% | $34.19 | $32.48 | 2.27M |
| Oct 16, 2026 | $32.45 | -3.48% | $33.76 | $32.31 | 4.21M |
| Oct 15, 2026 | $33.62 | -1.58% | $34.86 | $33.54 | 1.71M |
| Oct 14, 2026 | $34.16 | -3.56% | $36.30 | $33.99 | 2.78M |
| Oct 13, 2026 | $35.42 | -1.77% | $36.26 | $35.19 | 1.93M |
Page 1 of 17