stockNASDAQ: INDV • 28 Days Updates
Indivior Pharmaceuticals Inc. (INDV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:indivior.com
Price & Performance Trajectory
Indivior Pharmaceuticals Inc.NASDAQ: INDV
Latest Close
$36.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINDV session performance
✓ Latest Close USD
$36.13
Latest session close
+$1.62vs period start
Period Return % % GAIN
+4.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.05 / $33.74
Period range envelope
$3.31channel spread
Total Volume SHARES
33.66M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $36.13 | +0.64% | $36.30 | $35.58 | 1.59M |
| Oct 06, 2026 | $35.90 | -0.25% | $36.15 | $35.03 | 1.37M |
| Oct 05, 2026 | $35.99 | +0.78% | $36.26 | $35.73 | 1.98M |
| Oct 02, 2026 | $35.71 | +0.93% | $36.15 | $35.37 | 1.65M |
| Oct 01, 2026 | $35.38 | -1.31% | $36.21 | $35.25 | 1.88M |
| Sep 30, 2026 | $35.85 | -2.02% | $36.60 | $35.79 | 1.67M |
| Sep 29, 2026 | $36.59 | -0.79% | $37.05 | $36.08 | 2.01M |
| Sep 28, 2026 | $36.88 | +2.96% | $36.96 | $35.43 | 1.17M |
| Sep 23, 2026 | $35.91 | +1.07% | $36.90 | $35.78 | 1.06M |
| Sep 21, 2026 | $35.53 | +1.86% | $35.63 | $34.77 | 1.30M |
| Sep 18, 2026 | $34.88 | -2.27% | $35.62 | $34.59 | 4.68M |
| Sep 17, 2026 | $35.69 | +3.90% | $35.90 | $34.47 | 2.69M |
| Sep 16, 2026 | $34.35 | +0.38% | $34.54 | $33.84 | 1.87M |
| Sep 15, 2026 | $34.22 | -0.73% | $34.59 | $33.74 | 2.70M |
| Sep 14, 2026 | $34.47 | -0.06% | $35.01 | $34.15 | 3.43M |
Page 1 of 2