stockNASDAQ: INDV • 3 Months Updates
Indivior Pharmaceuticals Inc. (INDV) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:indivior.com
Price & Performance Trajectory
Indivior Pharmaceuticals Inc.NASDAQ: INDV
Latest Close
$33.92
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINDV session performance
✓ Latest Close USD
$33.92
Latest session close
$-6.62vs period start
Period Return % % GAIN
-16.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.65 / $33.74
Period range envelope
$7.91channel spread
Total Volume SHARES
135.43M
Period turnover
Avg: 2.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $33.92 | -0.70% | $34.86 | $33.78 | 686.7K |
| Oct 14, 2026 | $34.16 | -3.56% | $36.30 | $33.99 | 2.78M |
| Oct 13, 2026 | $35.42 | -1.77% | $36.26 | $35.19 | 1.93M |
| Oct 12, 2026 | $36.06 | +0.64% | $36.32 | $35.37 | 7.47M |
| Oct 09, 2026 | $35.83 | +1.07% | $36.14 | $35.21 | 4.80M |
| Oct 08, 2026 | $35.45 | -1.88% | $36.35 | $34.85 | 1.49M |
| Oct 07, 2026 | $36.13 | +0.64% | $36.30 | $35.58 | 1.59M |
| Oct 06, 2026 | $35.90 | -0.25% | $36.15 | $35.03 | 1.37M |
| Oct 05, 2026 | $35.99 | +0.78% | $36.26 | $35.73 | 1.98M |
| Oct 02, 2026 | $35.71 | +0.93% | $36.15 | $35.37 | 1.65M |
| Oct 01, 2026 | $35.38 | -1.31% | $36.21 | $35.25 | 1.88M |
| Sep 30, 2026 | $35.85 | -2.02% | $36.60 | $35.79 | 1.67M |
| Sep 29, 2026 | $36.59 | -0.79% | $37.05 | $36.08 | 2.01M |
| Sep 28, 2026 | $36.88 | +2.96% | $36.96 | $35.43 | 1.17M |
| Sep 23, 2026 | $35.91 | +1.07% | $36.90 | $35.78 | 1.06M |
Page 1 of 5