Indivior Pharmaceuticals Inc. (INDV)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:indivior.com
Current Period Close
$34.47
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$40.03
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-5.56 (-13.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $34.47 | Jul 23, 2026 | $40.51 | -14.91% |
| Oct 22, 2026 | $35.33 | Jul 22, 2026 | $40.45 | -12.66% |
| Oct 21, 2026 | $34.79 | Jul 21, 2026 | $40.45 | -13.99% |
| Oct 20, 2026 | $34.77 | Jul 20, 2026 | $39.12 | -11.12% |
| Oct 19, 2026 | $33.87 | Jul 17, 2026 | $40.54 | -16.45% |
| Oct 16, 2026 | $32.45 | Jul 16, 2026 | $40.59 | -20.05% |
| Oct 15, 2026 | $33.62 | Jul 15, 2026 | $40.93 | -17.86% |
| Oct 14, 2026 | $34.16 | Jul 14, 2026 | $40.23 | -15.09% |
| Oct 13, 2026 | $35.42 | Jul 13, 2026 | $40.21 | -11.91% |
| Oct 12, 2026 | $36.06 | Jul 10, 2026 | $40.50 | -10.96% |
| Oct 09, 2026 | $35.83 | Jul 09, 2026 | $41.30 | -13.24% |
| Oct 08, 2026 | $35.45 | Jul 08, 2026 | $40.89 | -13.30% |
| Oct 07, 2026 | $36.13 | Jul 07, 2026 | $40.83 | -11.51% |
| Oct 06, 2026 | $35.90 | Jul 06, 2026 | $39.99 | -10.23% |
| Oct 05, 2026 | $35.99 | Jul 02, 2026 | $39.80 | -9.57% |
Page 1 of 4