Indivior Pharmaceuticals Inc. (INDV)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:indivior.com
Current Period Close
$34.77
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$34.79
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-0.02 (-0.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $34.77 | Oct 20, 2026 | $34.77 | +0.00% |
| Oct 27, 2026 | $34.72 | Oct 19, 2026 | $33.87 | +2.51% |
| Oct 26, 2026 | $34.56 | Oct 16, 2026 | $32.45 | +6.50% |
| Oct 23, 2026 | $34.47 | Oct 15, 2026 | $33.62 | +2.53% |
| Oct 22, 2026 | $35.33 | Oct 14, 2026 | $34.16 | +3.43% |