Indivior Pharmaceuticals Inc. (INDV)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:indivior.com
Current Period Close
$36.28
May 17, 2026 - Nov 13, 2026
Previous Period Close
$36.76
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-0.48 (-1.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(114 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $36.28 | May 01, 2026 | $37.66 | -3.66% |
| Oct 30, 2026 | $35.37 | Apr 30, 2026 | $36.78 | -3.83% |
| Oct 29, 2026 | $35.25 | Apr 29, 2026 | $34.15 | +3.22% |
| Oct 28, 2026 | $34.77 | Apr 28, 2026 | $34.43 | +0.99% |
| Oct 27, 2026 | $34.72 | Apr 27, 2026 | $34.31 | +1.19% |
| Oct 26, 2026 | $34.56 | Apr 24, 2026 | $33.23 | +4.00% |
| Oct 23, 2026 | $34.47 | Apr 23, 2026 | $33.16 | +3.95% |
| Oct 22, 2026 | $35.33 | Apr 22, 2026 | $33.39 | +5.81% |
| Oct 21, 2026 | $34.79 | Apr 21, 2026 | $32.23 | +7.94% |
| Oct 20, 2026 | $34.77 | Apr 20, 2026 | $32.42 | +7.25% |
| Oct 19, 2026 | $33.87 | Apr 17, 2026 | $32.70 | +3.58% |
| Oct 16, 2026 | $32.45 | Apr 16, 2026 | $31.51 | +2.98% |
| Oct 15, 2026 | $33.62 | Apr 15, 2026 | $32.52 | +3.38% |
| Oct 14, 2026 | $34.16 | Apr 14, 2026 | $32.97 | +3.61% |
| Oct 13, 2026 | $35.42 | Apr 13, 2026 | $31.60 | +12.09% |
Page 1 of 8