stockNASDAQ: INDV • 6 Months Updates
Indivior Pharmaceuticals Inc. (INDV) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:indivior.com
Price & Performance Trajectory
Indivior Pharmaceuticals Inc.NASDAQ: INDV
Latest Close
$35.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINDV session performance
✓ Latest Close USD
$35.42
Latest session close
+$3.91vs period start
Period Return % % GAIN
+12.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.81 / $31.23
Period range envelope
$11.58channel spread
Total Volume SHARES
253.72M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $35.42 | -1.77% | $36.25 | $35.19 | 1.82M |
| Oct 12, 2026 | $36.06 | +0.64% | $36.32 | $35.37 | 6.42M |
| Oct 09, 2026 | $35.83 | +1.07% | $36.14 | $35.21 | 3.78M |
| Oct 08, 2026 | $35.45 | -1.88% | $36.35 | $34.85 | 1.49M |
| Oct 07, 2026 | $36.13 | +0.64% | $36.30 | $35.58 | 1.59M |
| Oct 06, 2026 | $35.90 | -0.25% | $36.15 | $35.03 | 1.37M |
| Oct 05, 2026 | $35.99 | +0.78% | $36.26 | $35.73 | 1.98M |
| Oct 02, 2026 | $35.71 | +0.93% | $36.15 | $35.37 | 1.65M |
| Oct 01, 2026 | $35.38 | -1.31% | $36.21 | $35.25 | 1.88M |
| Sep 30, 2026 | $35.85 | -2.02% | $36.60 | $35.79 | 1.67M |
| Sep 29, 2026 | $36.59 | -0.79% | $37.05 | $36.08 | 2.01M |
| Sep 28, 2026 | $36.88 | +2.96% | $36.96 | $35.43 | 1.17M |
| Sep 23, 2026 | $35.91 | +1.07% | $36.90 | $35.78 | 1.06M |
| Sep 21, 2026 | $35.53 | +1.86% | $35.63 | $34.77 | 1.30M |
| Sep 18, 2026 | $34.88 | -2.27% | $35.62 | $34.59 | 4.68M |
Page 1 of 9