stockNASDAQ: INDV • Today's Updates
Indivior Pharmaceuticals Inc. (INDV) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:indivior.com
NASDAQ MarketTrading In Progress Wall Street: 9:49 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:49 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$35.58
Opening Gap$-0.32(-0.89%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:49 AM ET
$36.13
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.23 (+0.64%)
Intraday (from open)+$0.55 (+1.55%)
Day's High & Low Range
Session Low
$35.58
Session High
$36.30
Low ($35.58)Last Recorded Trade Price ($36.13)High ($36.30)
Trading Activity & Liquidity
Shares Traded
1.59M
1,592,476 shares
Dollar Volume
$57.54M
Close × Volume traded
Session Turnover$57.54M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Indivior Pharmaceuticals Inc. (INDV).
Oct 07, 2026
Started At (Open)
$35.58
Previous Close
$35.90
Session High
$36.30
Session Low
$35.58
Last Recorded Trade Price
$36.13
Gained / Lost ($)
+$0.23
Gained / Lost (%)
+0.64%
Day's Spread
$0.72