stockNASDAQ: INCR • 6 Months Updates
Intercure Ltd. (INCR) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:intercure.co/investors
Price & Performance Trajectory
Intercure Ltd.NASDAQ: INCR
Latest Close
$4.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINCR session performance
✓ Latest Close USD
$4.57
Latest session close
+$0.52vs period start
Period Return % % GAIN
+12.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.15 / $3.8
Period range envelope
$2.35channel spread
Total Volume SHARES
2.07M
Period turnover
Avg: 17.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.57 | -3.28% | $4.80 | $4.57 | 5.1K |
| Oct 15, 2026 | $4.65 | -1.27% | $4.94 | $4.65 | 5.8K |
| Oct 14, 2026 | $4.69 | -6.76% | $4.98 | $4.67 | 9.5K |
| Oct 13, 2026 | $5.03 | +1.62% | $5.16 | $4.88 | 6.9K |
| Oct 12, 2026 | $4.95 | -1.39% | $5.32 | $4.73 | 6.8K |
| Oct 09, 2026 | $5.17 | +2.99% | $5.17 | $5.17 | 484 |
| Oct 08, 2026 | $5.03 | -1.95% | $5.12 | $5.02 | 3.2K |
| Oct 07, 2026 | $5.13 | -3.57% | $5.34 | $5.13 | 7.8K |
| Oct 06, 2026 | $5.32 | -2.39% | $5.32 | $5.32 | 2.5K |
| Oct 05, 2026 | $5.45 | +0.55% | $5.45 | $5.45 | 1.5K |
| Oct 02, 2026 | $5.42 | -1.09% | $5.42 | $5.38 | 3.0K |
| Sep 30, 2026 | $5.27 | +0.80% | $5.38 | $5.23 | 3.6K |
| Sep 23, 2026 | $5.47 | +2.24% | $5.47 | $5.25 | 5.2K |
| Sep 22, 2026 | $5.35 | +2.00% | $5.35 | $5.32 | 1.7K |
| Sep 21, 2026 | $5.25 | -1.22% | $5.25 | $5.25 | 500 |
Page 1 of 8