Intercure Ltd. (INCR)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:intercure.co/investors
Current Period Close
$4.05
May 06, 2026 - Nov 02, 2026
Previous Period Close
$4.32
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-0.27 (-6.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $4.05 | Apr 30, 2026 | $4.21 | -3.80% |
| Oct 30, 2026 | $3.97 | Apr 29, 2026 | $4.06 | -2.10% |
| Oct 29, 2026 | $4.12 | Apr 28, 2026 | $4.34 | -4.96% |
| Oct 28, 2026 | $4.47 | Apr 27, 2026 | $4.50 | -0.56% |
| Oct 27, 2026 | $4.47 | Apr 24, 2026 | $4.54 | -1.54% |
| Oct 26, 2026 | $4.27 | Apr 23, 2026 | $4.50 | -5.01% |
| Oct 23, 2026 | $4.53 | Apr 22, 2026 | $4.05 | +11.85% |
| Oct 22, 2026 | $4.44 | Apr 21, 2026 | $3.80 | +16.84% |
| Oct 21, 2026 | $4.42 | Apr 20, 2026 | $3.75 | +17.87% |
| Oct 20, 2026 | $4.43 | Apr 17, 2026 | $3.85 | +15.06% |
| Oct 19, 2026 | $4.46 | Apr 16, 2026 | $3.84 | +16.30% |
| Oct 16, 2026 | $4.57 | Apr 15, 2026 | $3.75 | +22.03% |
| Oct 15, 2026 | $4.65 | Apr 14, 2026 | $3.80 | +22.37% |
| Oct 14, 2026 | $4.69 | Apr 13, 2026 | $3.76 | +24.90% |
| Oct 13, 2026 | $5.03 | Apr 10, 2026 | $3.82 | +31.85% |
Page 1 of 8