stockNASDAQ: INCR • 28 Days Updates
Intercure Ltd. (INCR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:intercure.co/investors
Price & Performance Trajectory
Intercure Ltd.NASDAQ: INCR
Latest Close
$5.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINCR session performance
✓ Latest Close USD
$5.03
Latest session close
$-0.21vs period start
Period Return % % GAIN
-4.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.47 / $5.02
Period range envelope
$0.45channel spread
Total Volume SHARES
49.2K
Period turnover
Avg: 3.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.03 | -1.95% | $5.12 | $5.02 | 3.2K |
| Oct 07, 2026 | $5.13 | -3.57% | $5.34 | $5.13 | 7.8K |
| Oct 06, 2026 | $5.32 | -2.39% | $5.32 | $5.32 | 2.5K |
| Oct 05, 2026 | $5.45 | +0.55% | $5.45 | $5.45 | 1.5K |
| Oct 02, 2026 | $5.42 | -1.09% | $5.42 | $5.38 | 3.0K |
| Sep 30, 2026 | $5.27 | +0.80% | $5.38 | $5.23 | 3.6K |
| Sep 23, 2026 | $5.47 | +2.24% | $5.47 | $5.25 | 5.2K |
| Sep 22, 2026 | $5.35 | +2.00% | $5.35 | $5.32 | 1.7K |
| Sep 21, 2026 | $5.25 | -1.22% | $5.25 | $5.25 | 500 |
| Sep 18, 2026 | $5.31 | +0.00% | $5.35 | $5.30 | 3.8K |
| Sep 17, 2026 | $5.31 | +0.00% | $5.32 | $5.24 | 1.2K |
| Sep 16, 2026 | $5.31 | +3.51% | $5.36 | $5.21 | 2.5K |
| Sep 15, 2026 | $5.13 | -3.02% | $5.18 | $5.13 | 2.3K |
| Sep 14, 2026 | $5.29 | +2.52% | $5.32 | $5.12 | 2.9K |
| Sep 11, 2026 | $5.16 | -1.53% | $5.26 | $5.16 | 2.5K |
Page 1 of 2