stockNASDAQ: INCR • 7 Days Updates
Intercure Ltd. (INCR) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:intercure.co/investors
Price & Performance Trajectory
Intercure Ltd.NASDAQ: INCR
Latest Close
$4.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINCR session performance
✓ Latest Close USD
$4.42
Latest session close
$-0.23vs period start
Period Return % % GAIN
-4.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.94 / $4.42
Period range envelope
$0.52channel spread
Total Volume SHARES
19.3K
Period turnover
Avg: 3.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.42 | -1.56% | $4.62 | $4.42 | 4.9K |
| Oct 20, 2026 | $4.43 | -3.06% | $4.76 | $4.43 | 2.0K |
| Oct 19, 2026 | $4.46 | -2.41% | $4.49 | $4.46 | 1.5K |
| Oct 16, 2026 | $4.57 | -3.28% | $4.80 | $4.57 | 5.1K |
| Oct 15, 2026 | $4.65 | -1.27% | $4.94 | $4.65 | 5.8K |