stockNASDAQ: INCR • 12 Months Updates
Intercure Ltd. (INCR) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:intercure.co/investors
Price & Performance Trajectory
Intercure Ltd.NASDAQ: INCR
Latest Close
$4.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINCR session performance
✓ Latest Close USD
$4.12
Latest session close
$-2.83vs period start
Period Return % % GAIN
-40.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.55 / $0
Period range envelope
$7.55channel spread
Total Volume SHARES
3.49M
Period turnover
Avg: 14.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $4.12 | -7.83% | $4.42 | $4.10 | 7.2K |
| Oct 28, 2026 | $4.47 | +0.00% | $4.47 | $0.00 | 854 |
| Oct 27, 2026 | $4.47 | +4.68% | $4.49 | $4.45 | 1.7K |
| Oct 26, 2026 | $4.27 | -5.74% | $4.52 | $4.27 | 3.8K |
| Oct 23, 2026 | $4.53 | +2.03% | $4.53 | $4.40 | 1.9K |
| Oct 22, 2026 | $4.44 | +0.45% | $4.63 | $4.44 | 3.5K |
| Oct 21, 2026 | $4.42 | -0.23% | $4.62 | $4.42 | 5.4K |
| Oct 20, 2026 | $4.43 | -0.67% | $4.76 | $4.43 | 2.5K |
| Oct 19, 2026 | $4.46 | -2.41% | $4.49 | $4.46 | 1.8K |
| Oct 16, 2026 | $4.57 | -3.28% | $4.80 | $4.57 | 5.1K |
| Oct 15, 2026 | $4.65 | -1.27% | $4.94 | $4.65 | 5.8K |
| Oct 14, 2026 | $4.69 | -6.76% | $4.98 | $4.67 | 9.5K |
| Oct 13, 2026 | $5.03 | +1.62% | $5.16 | $4.88 | 6.9K |
| Oct 12, 2026 | $4.95 | -1.39% | $5.32 | $4.73 | 6.8K |
| Oct 09, 2026 | $5.17 | +2.99% | $5.17 | $5.17 | 484 |
Page 1 of 17