stockNASDAQ: INCR • Today's Updates
Intercure Ltd. (INCR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:intercure.co/investors
NASDAQ MarketOfficial Close Wall Street: 7:56 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.10
Opening Gap$-0.03(-0.58%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$5.03
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.10 (-1.95%)
Intraday (from open)$-0.07 (-1.37%)
Day's High & Low Range
Session Low
$5.02
Session High
$5.12
Low ($5.02)Closed At ($5.03)High ($5.12)
Trading Activity & Liquidity
Shares Traded
3.2K
3,153 shares
Dollar Volume
$15.9K
Close × Volume traded
Session Turnover$15.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Intercure Ltd. (INCR).
Oct 08, 2026
Started At (Open)
$5.10
Previous Close
$5.13
Session High
$5.12
Session Low
$5.02
Closed At
$5.03
Gained / Lost ($)
$-0.10
Gained / Lost (%)
-1.95%
Day's Spread
$0.10