stockNASDAQ: INCR • 3 Months Updates
Intercure Ltd. (INCR) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:intercure.co/investors
Price & Performance Trajectory
Intercure Ltd.NASDAQ: INCR
Latest Close
$3.47
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINCR session performance
✓ Latest Close USD
$3.47
Latest session close
$-1.33vs period start
Period Return % % GAIN
-27.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.1 / $0
Period range envelope
$6.10channel spread
Total Volume SHARES
1.42M
Period turnover
Avg: 24.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.47 | +5.31% | $3.47 | $3.27 | 17.9K |
| Nov 05, 2026 | $3.30 | -8.73% | $4.02 | $3.20 | 18.7K |
| Nov 04, 2026 | $3.61 | -10.20% | $3.89 | $3.61 | 6.5K |
| Nov 03, 2026 | $4.02 | -0.74% | $4.11 | $3.99 | 2.5K |
| Nov 02, 2026 | $4.05 | +1.19% | $4.32 | $4.03 | 12.2K |
| Oct 30, 2026 | $3.97 | -3.64% | $4.20 | $3.97 | 14.5K |
| Oct 29, 2026 | $4.12 | -7.83% | $4.42 | $4.10 | 7.2K |
| Oct 28, 2026 | $4.47 | +0.00% | $4.47 | $0.00 | 854 |
| Oct 27, 2026 | $4.47 | +4.68% | $4.49 | $4.45 | 1.7K |
| Oct 26, 2026 | $4.27 | -5.74% | $4.52 | $4.27 | 3.8K |
| Oct 23, 2026 | $4.53 | +2.03% | $4.53 | $4.40 | 1.9K |
| Oct 22, 2026 | $4.44 | +0.45% | $4.63 | $4.44 | 3.5K |
| Oct 21, 2026 | $4.42 | -0.23% | $4.62 | $4.42 | 5.4K |
| Oct 20, 2026 | $4.43 | -0.67% | $4.76 | $4.43 | 2.5K |
| Oct 19, 2026 | $4.46 | -2.41% | $4.49 | $4.46 | 1.8K |
Page 1 of 4