Intercure Ltd. (INCR)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:intercure.co/investors
Current Period Close
$3.98
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$4.63
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-0.65 (-14.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $3.98 | Aug 10, 2026 | $4.80 | -17.08% |
| Nov 11, 2026 | $3.91 | Aug 07, 2026 | $4.90 | -20.20% |
| Nov 10, 2026 | $3.60 | Aug 06, 2026 | $4.63 | -22.16% |
| Nov 09, 2026 | $3.63 | Aug 05, 2026 | $4.76 | -23.74% |
| Nov 06, 2026 | $3.47 | Aug 04, 2026 | $4.82 | -27.93% |
| Nov 05, 2026 | $3.30 | Aug 03, 2026 | $4.77 | -30.85% |
| Nov 04, 2026 | $3.61 | Jul 31, 2026 | $4.81 | -24.95% |
| Nov 03, 2026 | $4.02 | Jul 30, 2026 | $4.74 | -15.19% |
| Nov 02, 2026 | $4.05 | Jul 29, 2026 | $4.38 | -7.53% |
| Oct 30, 2026 | $3.97 | Jul 28, 2026 | $4.60 | -13.70% |
| Oct 29, 2026 | $4.12 | Jul 27, 2026 | $4.52 | -8.75% |
| Oct 28, 2026 | $4.47 | Jul 24, 2026 | $4.83 | -7.45% |
| Oct 27, 2026 | $4.47 | Jul 23, 2026 | $4.77 | -6.19% |
| Oct 26, 2026 | $4.27 | Jul 22, 2026 | $4.70 | -9.15% |
| Oct 23, 2026 | $4.53 | Jul 21, 2026 | $4.54 | -0.11% |
Page 1 of 4