stockNASDAQ: IMUX • 7 Days Updates
Immunic Inc. (IMUX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.imux.com
Price & Performance Trajectory
Immunic Inc.NASDAQ: IMUX
Latest Close
$7.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMUX session performance
✓ Latest Close USD
$7.75
Latest session close
+$0.24vs period start
Period Return % % GAIN
+3.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.07 / $7.16
Period range envelope
$0.91channel spread
Total Volume SHARES
1.31M
Period turnover
Avg: 217.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.75 | +5.87% | $7.88 | $7.34 | 179.7K |
| Nov 05, 2026 | $7.32 | -7.81% | $8.07 | $7.21 | 263.0K |
| Nov 04, 2026 | $7.94 | +4.47% | $8.00 | $7.49 | 175.7K |
| Nov 03, 2026 | $7.60 | +3.54% | $7.87 | $7.35 | 167.0K |
| Nov 02, 2026 | $7.34 | -2.26% | $7.85 | $7.16 | 276.6K |
| Oct 30, 2026 | $7.51 | -3.66% | $7.78 | $7.37 | 244.1K |