stockNASDAQ: IMUX • 6 Months Updates
Immunic Inc. (IMUX) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ir.imux.com
Price & Performance Trajectory
Immunic Inc.NASDAQ: IMUX
Latest Close
$6.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMUX session performance
✓ Latest Close USD
$6.66
Latest session close
$-2.89vs period start
Period Return % % GAIN
-30.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.43 / $6.35
Period range envelope
$11.08channel spread
Total Volume SHARES
33.06M
Period turnover
Avg: 273.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.66 | -3.34% | $7.04 | $6.35 | 438.0K |
| Oct 13, 2026 | $6.89 | -13.33% | $8.14 | $6.83 | 571.9K |
| Oct 12, 2026 | $7.95 | -2.93% | $8.44 | $7.92 | 151.8K |
| Oct 09, 2026 | $8.19 | +8.33% | $8.59 | $7.47 | 510.9K |
| Oct 08, 2026 | $7.56 | -0.92% | $7.65 | $7.25 | 503.5K |
| Oct 07, 2026 | $7.63 | -2.43% | $7.90 | $7.49 | 367.6K |
| Oct 06, 2026 | $7.82 | -3.10% | $8.17 | $7.77 | 346.1K |
| Oct 05, 2026 | $8.07 | +1.38% | $8.17 | $7.70 | 489.9K |
| Oct 02, 2026 | $7.96 | -7.87% | $8.87 | $7.76 | 553.1K |
| Oct 01, 2026 | $8.64 | -7.10% | $9.47 | $8.60 | 557.7K |
| Sep 30, 2026 | $9.30 | +4.38% | $9.44 | $8.74 | 448.5K |
| Sep 29, 2026 | $8.91 | -6.31% | $9.63 | $8.87 | 435.0K |
| Sep 28, 2026 | $9.51 | +1.77% | $9.94 | $9.09 | 660.4K |
| Sep 23, 2026 | $9.37 | -13.48% | $11.12 | $9.36 | 660.6K |
| Sep 21, 2026 | $10.83 | +1.98% | $11.07 | $10.47 | 468.6K |
Page 1 of 9