stockNASDAQ: IMUX • 3 Months Updates
Immunic Inc. (IMUX) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:ir.imux.com
Price & Performance Trajectory
Immunic Inc.NASDAQ: IMUX
Latest Close
$7.41
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMUX session performance
✓ Latest Close USD
$7.41
Latest session close
$-7.7vs period start
Period Return % % GAIN
-50.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.43 / $6.35
Period range envelope
$11.08channel spread
Total Volume SHARES
18.54M
Period turnover
Avg: 304.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $7.41 | +6.01% | $7.64 | $6.95 | 427.8K |
| Oct 19, 2026 | $6.99 | +0.29% | $7.29 | $6.81 | 319.8K |
| Oct 16, 2026 | $6.97 | -1.83% | $7.92 | $6.81 | 366.2K |
| Oct 15, 2026 | $7.10 | +6.61% | $7.14 | $6.59 | 285.1K |
| Oct 14, 2026 | $6.66 | -3.34% | $7.04 | $6.35 | 438.0K |
| Oct 13, 2026 | $6.89 | -13.33% | $8.14 | $6.83 | 571.9K |
| Oct 12, 2026 | $7.95 | -2.93% | $8.44 | $7.92 | 151.8K |
| Oct 09, 2026 | $8.19 | +8.33% | $8.59 | $7.47 | 510.9K |
| Oct 08, 2026 | $7.56 | -0.92% | $7.65 | $7.25 | 503.5K |
| Oct 07, 2026 | $7.63 | -2.43% | $7.90 | $7.49 | 367.6K |
| Oct 06, 2026 | $7.82 | -3.10% | $8.17 | $7.77 | 346.1K |
| Oct 05, 2026 | $8.07 | +1.38% | $8.17 | $7.70 | 489.9K |
| Oct 02, 2026 | $7.96 | -7.87% | $8.87 | $7.76 | 553.1K |
| Oct 01, 2026 | $8.64 | -7.10% | $9.47 | $8.60 | 557.7K |
| Sep 30, 2026 | $9.30 | +4.38% | $9.44 | $8.74 | 448.5K |
Page 1 of 5