Immunic Inc. (IMUX)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.imux.com
Current Period Close
$8.04
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$15.48
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-7.44 (-48.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $8.04 | Aug 10, 2026 | $14.10 | -42.98% |
| Nov 09, 2026 | $7.96 | Aug 07, 2026 | $14.30 | -44.34% |
| Nov 06, 2026 | $7.75 | Aug 06, 2026 | $14.54 | -46.70% |
| Nov 05, 2026 | $7.32 | Aug 05, 2026 | $14.01 | -47.75% |
| Nov 04, 2026 | $7.94 | Aug 04, 2026 | $14.05 | -43.49% |
| Nov 03, 2026 | $7.60 | Aug 03, 2026 | $14.10 | -46.10% |
| Nov 02, 2026 | $7.34 | Jul 31, 2026 | $13.97 | -47.46% |
| Oct 30, 2026 | $7.51 | Jul 30, 2026 | $13.99 | -46.32% |
| Oct 29, 2026 | $7.80 | Jul 29, 2026 | $13.05 | -40.27% |
| Oct 28, 2026 | $7.98 | Jul 28, 2026 | $13.34 | -40.18% |
| Oct 27, 2026 | $7.61 | Jul 27, 2026 | $13.81 | -44.90% |
| Oct 26, 2026 | $7.28 | Jul 24, 2026 | $13.39 | -45.63% |
| Oct 23, 2026 | $7.41 | Jul 23, 2026 | $14.28 | -48.11% |
| Oct 22, 2026 | $7.22 | Jul 22, 2026 | $15.11 | -52.22% |
| Oct 21, 2026 | $7.48 | Jul 21, 2026 | $15.15 | -50.63% |
Page 1 of 5