stockNASDAQ: IMUX • 28 Days Updates
Immunic Inc. (IMUX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.imux.com
Price & Performance Trajectory
Immunic Inc.NASDAQ: IMUX
Latest Close
$8.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMUX session performance
✓ Latest Close USD
$8.19
Latest session close
$-3.23vs period start
Period Return % % GAIN
-28.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.95 / $7.25
Period range envelope
$4.70channel spread
Total Volume SHARES
8.09M
Period turnover
Avg: 449.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.19 | +8.33% | $8.59 | $7.47 | 510.9K |
| Oct 08, 2026 | $7.56 | -0.92% | $7.65 | $7.25 | 503.5K |
| Oct 07, 2026 | $7.63 | -2.43% | $7.90 | $7.49 | 367.6K |
| Oct 06, 2026 | $7.82 | -3.10% | $8.17 | $7.77 | 346.1K |
| Oct 05, 2026 | $8.07 | +1.38% | $8.17 | $7.70 | 489.9K |
| Oct 02, 2026 | $7.96 | -7.87% | $8.87 | $7.76 | 553.1K |
| Oct 01, 2026 | $8.64 | -7.10% | $9.47 | $8.60 | 557.7K |
| Sep 30, 2026 | $9.30 | +4.38% | $9.44 | $8.74 | 448.5K |
| Sep 29, 2026 | $8.91 | -6.31% | $9.63 | $8.87 | 435.0K |
| Sep 28, 2026 | $9.51 | +1.77% | $9.94 | $9.09 | 660.4K |
| Sep 23, 2026 | $9.37 | -13.48% | $11.12 | $9.36 | 660.6K |
| Sep 21, 2026 | $10.83 | +1.98% | $11.07 | $10.47 | 468.6K |
| Sep 18, 2026 | $10.62 | +2.61% | $10.74 | $10.21 | 403.6K |
| Sep 17, 2026 | $10.35 | +2.27% | $10.50 | $10.10 | 578.9K |
| Sep 16, 2026 | $10.12 | -2.41% | $10.63 | $10.03 | 229.3K |
Page 1 of 2