stockNASDAQ: IMUX • 12 Months Updates
Immunic Inc. (IMUX) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:ir.imux.com
Price & Performance Trajectory
Immunic Inc.NASDAQ: IMUX
Latest Close
$7.96
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIMUX session performance
✓ Latest Close USD
$7.96
Latest session close
+$0.32vs period start
Period Return % % GAIN
+4.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.43 / $5.06
Period range envelope
$12.37channel spread
Total Volume SHARES
67.96M
Period turnover
Avg: 274.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $7.96 | +2.71% | $8.22 | $7.55 | 260.2K |
| Nov 06, 2026 | $7.75 | +5.87% | $7.88 | $7.34 | 179.7K |
| Nov 05, 2026 | $7.32 | -7.81% | $8.07 | $7.21 | 263.0K |
| Nov 04, 2026 | $7.94 | +4.47% | $8.00 | $7.49 | 175.7K |
| Nov 03, 2026 | $7.60 | +3.54% | $7.87 | $7.35 | 167.0K |
| Nov 02, 2026 | $7.34 | -2.26% | $7.85 | $7.16 | 276.6K |
| Oct 30, 2026 | $7.51 | -3.66% | $7.78 | $7.37 | 244.1K |
| Oct 29, 2026 | $7.80 | -2.32% | $8.22 | $7.60 | 201.5K |
| Oct 28, 2026 | $7.98 | +4.86% | $8.20 | $7.56 | 258.2K |
| Oct 27, 2026 | $7.61 | +4.53% | $7.73 | $7.31 | 356.2K |
| Oct 26, 2026 | $7.28 | -1.75% | $7.51 | $7.06 | 432.3K |
| Oct 23, 2026 | $7.41 | +2.63% | $7.44 | $7.00 | 367.1K |
| Oct 22, 2026 | $7.22 | -3.48% | $7.70 | $7.16 | 468.4K |
| Oct 21, 2026 | $7.48 | +0.94% | $7.85 | $7.41 | 329.6K |
| Oct 20, 2026 | $7.41 | +6.01% | $7.64 | $6.95 | 427.8K |
Page 1 of 17