Immunic Inc. (IMUX)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.imux.com
Current Period Close
$7.61
May 01, 2026 - Oct 28, 2026
Previous Period Close
$9.62
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-2.01 (-20.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $7.61 | Apr 28, 2026 | $10.75 | -29.21% |
| Oct 26, 2026 | $7.28 | Apr 27, 2026 | $9.98 | -27.05% |
| Oct 23, 2026 | $7.41 | Apr 24, 2026 | $8.80 | -15.80% |
| Oct 22, 2026 | $7.22 | Apr 23, 2026 | $9.18 | -21.35% |
| Oct 21, 2026 | $7.48 | Apr 22, 2026 | $9.00 | -16.89% |
| Oct 20, 2026 | $7.41 | Apr 21, 2026 | $9.01 | -17.76% |
| Oct 19, 2026 | $6.99 | Apr 20, 2026 | $9.55 | -26.81% |
| Oct 16, 2026 | $6.97 | Apr 17, 2026 | $10.00 | -30.30% |
| Oct 15, 2026 | $7.10 | Apr 16, 2026 | $10.00 | -29.00% |
| Oct 14, 2026 | $6.66 | Apr 15, 2026 | $11.10 | -40.00% |
| Oct 13, 2026 | $6.89 | Apr 14, 2026 | $11.80 | -41.61% |
| Oct 12, 2026 | $7.95 | Apr 13, 2026 | $12.20 | -34.84% |
| Oct 09, 2026 | $8.19 | Apr 10, 2026 | $11.70 | -30.00% |
| Oct 08, 2026 | $7.56 | Apr 09, 2026 | $12.90 | -41.40% |
| Oct 07, 2026 | $7.63 | Apr 08, 2026 | $11.90 | -35.88% |
Page 1 of 9