stockNYSE: IIPR • 12 Months Updates
Innovative Industrial Properties Inc. (IIPR) 12 Months
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.
Innovative Industrial Properties Inc. (IIPR) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.innovativeindustrialproperties.com
Price & Performance Trajectory
Innovative Industrial Properties Inc.NYSE: IIPR
Latest Close
$52.66
12 Months Updates Trajectory
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIPR session performance
✓ Latest Close USD
$52.66
Latest session close
+$2.57vs period start
Period Return % % GAIN
+5.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.38 / $44.58
Period range envelope
$20.80channel spread
Total Volume SHARES
90.09M
Period turnover
Avg: 360.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $52.66 | -3.80% | $54.47 | $52.13 | 358.7K |
| Nov 11, 2026 | $54.74 | -0.58% | $55.09 | $54.54 | 185.0K |
| Nov 10, 2026 | $55.06 | -0.86% | $55.32 | $54.13 | 199.8K |
| Nov 09, 2026 | $55.54 | +1.29% | $56.13 | $55.51 | 250.4K |
| Nov 06, 2026 | $54.83 | -0.85% | $54.93 | $53.85 | 344.1K |
| Nov 05, 2026 | $55.30 | -1.83% | $57.33 | $54.80 | 325.6K |
| Nov 04, 2026 | $56.33 | +2.42% | $56.79 | $55.20 | 517.1K |
| Nov 03, 2026 | $55.00 | +1.10% | $56.36 | $53.45 | 545.0K |
| Nov 02, 2026 | $54.40 | +4.54% | $54.68 | $52.91 | 397.5K |
| Oct 30, 2026 | $52.04 | -2.66% | $53.64 | $51.86 | 310.0K |
| Oct 29, 2026 | $53.46 | +1.14% | $53.99 | $53.03 | 237.5K |
| Oct 28, 2026 | $52.86 | -0.19% | $53.21 | $52.59 | 198.1K |
| Oct 27, 2026 | $52.96 | -1.34% | $53.75 | $52.68 | 308.9K |
| Oct 26, 2026 | $53.68 | -0.98% | $54.75 | $53.63 | 196.8K |
| Oct 23, 2026 | $54.21 | -0.64% | $54.78 | $53.92 | 219.3K |
Page 1 of 17