stockNYSE: IIPR • 28 Days Updates
Innovative Industrial Properties Inc. (IIPR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Innovative Industrial Properties Inc. (IIPR) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.innovativeindustrialproperties.com
Price & Performance Trajectory
Innovative Industrial Properties Inc.NYSE: IIPR
Latest Close
$51.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIPR session performance
✓ Latest Close USD
$51.83
Latest session close
$-4.42vs period start
Period Return % % GAIN
-7.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.11 / $49.44
Period range envelope
$7.67channel spread
Total Volume SHARES
8.85M
Period turnover
Avg: 442.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $51.83 | -0.17% | $52.73 | $51.70 | 207.4K |
| Oct 08, 2026 | $51.92 | +1.35% | $52.00 | $50.51 | 394.2K |
| Oct 07, 2026 | $51.23 | +1.93% | $51.27 | $50.10 | 483.2K |
| Oct 06, 2026 | $50.26 | -0.55% | $50.72 | $49.44 | 477.4K |
| Oct 05, 2026 | $50.54 | +0.04% | $51.04 | $49.94 | 363.8K |
| Oct 02, 2026 | $50.52 | -0.94% | $52.40 | $50.46 | 452.3K |
| Sep 30, 2026 | $52.68 | -3.36% | $53.31 | $52.60 | 1.08M |
| Sep 29, 2026 | $54.51 | -1.27% | $55.84 | $54.49 | 1.03M |
| Sep 28, 2026 | $55.21 | -0.56% | $55.45 | $54.59 | 348.8K |
| Sep 25, 2026 | $55.52 | -0.13% | $56.06 | $55.26 | 322.9K |
| Sep 24, 2026 | $55.59 | +0.56% | $55.92 | $55.05 | 370.1K |
| Sep 23, 2026 | $55.28 | -2.57% | $56.75 | $55.21 | 417.7K |
| Sep 22, 2026 | $56.74 | +1.03% | $56.99 | $55.90 | 347.9K |
| Sep 21, 2026 | $56.16 | +0.97% | $56.31 | $55.44 | 439.7K |
| Sep 18, 2026 | $55.62 | -1.44% | $56.43 | $55.20 | 989.3K |
Page 1 of 2