stockNYSE: IIPR • 6 Months Updates
Innovative Industrial Properties Inc. (IIPR) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Innovative Industrial Properties Inc. (IIPR) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.innovativeindustrialproperties.com
Price & Performance Trajectory
Innovative Industrial Properties Inc.NYSE: IIPR
Latest Close
$55.30
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIPR session performance
✓ Latest Close USD
$55.30
Latest session close
$-1.19vs period start
Period Return % % GAIN
-2.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.38 / $49.44
Period range envelope
$15.94channel spread
Total Volume SHARES
44.91M
Period turnover
Avg: 362.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $55.30 | -1.83% | $57.33 | $54.83 | 325.6K |
| Nov 04, 2026 | $56.33 | +2.42% | $56.79 | $55.20 | 517.1K |
| Nov 03, 2026 | $55.00 | +1.10% | $56.35 | $53.45 | 544.9K |
| Nov 02, 2026 | $54.40 | +4.54% | $54.68 | $52.91 | 397.5K |
| Oct 30, 2026 | $52.04 | -2.66% | $53.64 | $51.86 | 310.0K |
| Oct 29, 2026 | $53.46 | +1.14% | $53.99 | $53.03 | 237.5K |
| Oct 28, 2026 | $52.86 | -0.19% | $53.21 | $52.59 | 198.1K |
| Oct 27, 2026 | $52.96 | -1.34% | $53.75 | $52.68 | 308.9K |
| Oct 26, 2026 | $53.68 | -0.98% | $54.75 | $53.63 | 196.8K |
| Oct 23, 2026 | $54.21 | -0.64% | $54.78 | $53.92 | 219.3K |
| Oct 22, 2026 | $54.56 | +3.77% | $54.77 | $52.44 | 379.5K |
| Oct 21, 2026 | $52.58 | -0.36% | $53.04 | $52.32 | 257.7K |
| Oct 20, 2026 | $52.77 | +2.25% | $52.98 | $52.01 | 250.7K |
| Oct 19, 2026 | $51.61 | -1.49% | $52.60 | $51.41 | 246.8K |
| Oct 16, 2026 | $52.39 | -1.52% | $53.55 | $52.22 | 333.5K |
Page 1 of 9