stockNYSE: IIPR • 7 Days Updates
Innovative Industrial Properties Inc. (IIPR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Innovative Industrial Properties Inc. (IIPR) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.innovativeindustrialproperties.com
Price & Performance Trajectory
Innovative Industrial Properties Inc.NYSE: IIPR
Latest Close
$52.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIPR session performance
✓ Latest Close USD
$52.39
Latest session close
+$0.56vs period start
Period Return % % GAIN
+1.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.55 / $50.54
Period range envelope
$3.01channel spread
Total Volume SHARES
2.19M
Period turnover
Avg: 364.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $52.39 | -1.52% | $53.55 | $52.22 | 333.5K |
| Oct 15, 2026 | $53.20 | +3.44% | $53.20 | $51.97 | 363.3K |
| Oct 14, 2026 | $51.43 | -0.23% | $52.66 | $51.10 | 574.5K |
| Oct 13, 2026 | $51.55 | +0.70% | $51.87 | $50.81 | 427.9K |
| Oct 12, 2026 | $51.19 | -1.23% | $51.83 | $50.54 | 282.6K |
| Oct 09, 2026 | $51.83 | -0.17% | $52.73 | $51.70 | 207.4K |