stockNYSE: IIPR • 3 Months Updates
Innovative Industrial Properties Inc. (IIPR) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Innovative Industrial Properties Inc. (IIPR) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.innovativeindustrialproperties.com
Price & Performance Trajectory
Innovative Industrial Properties Inc.NYSE: IIPR
Latest Close
$52.77
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIPR session performance
✓ Latest Close USD
$52.77
Latest session close
$-9.54vs period start
Period Return % % GAIN
-15.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.56 / $49.44
Period range envelope
$14.12channel spread
Total Volume SHARES
22.50M
Period turnover
Avg: 357.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $52.77 | +2.25% | $52.98 | $52.01 | 250.7K |
| Oct 19, 2026 | $51.61 | -1.49% | $52.60 | $51.41 | 246.8K |
| Oct 16, 2026 | $52.39 | -1.52% | $53.55 | $52.22 | 333.5K |
| Oct 15, 2026 | $53.20 | +3.44% | $53.20 | $51.97 | 363.3K |
| Oct 14, 2026 | $51.43 | -0.23% | $52.66 | $51.10 | 574.5K |
| Oct 13, 2026 | $51.55 | +0.70% | $51.87 | $50.81 | 427.9K |
| Oct 12, 2026 | $51.19 | -1.23% | $51.83 | $50.54 | 282.6K |
| Oct 09, 2026 | $51.83 | -0.17% | $52.73 | $51.70 | 207.4K |
| Oct 08, 2026 | $51.92 | +1.35% | $52.00 | $50.51 | 394.2K |
| Oct 07, 2026 | $51.23 | +1.93% | $51.27 | $50.10 | 483.2K |
| Oct 06, 2026 | $50.26 | -0.55% | $50.72 | $49.44 | 477.4K |
| Oct 05, 2026 | $50.54 | +0.04% | $51.04 | $49.94 | 363.8K |
| Oct 02, 2026 | $50.52 | -0.94% | $52.40 | $50.46 | 452.3K |
| Sep 30, 2026 | $52.68 | -3.36% | $53.31 | $52.60 | 1.08M |
| Sep 29, 2026 | $54.51 | -1.27% | $55.84 | $54.49 | 1.03M |
Page 1 of 5