stockNYSE: IIIN • 3 Months Updates
Insteel Industries Inc. (IIIN) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
Insteel Industries Inc. (IIIN) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Insteel Industries Inc.NYSE: IIIN
Latest Close
$27.84
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIIN session performance
✓ Latest Close USD
$27.84
Latest session close
$-4.87vs period start
Period Return % % GAIN
-14.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.13 / $26.67
Period range envelope
$6.46channel spread
Total Volume SHARES
9.73M
Period turnover
Avg: 152.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $27.84 | +4.11% | $28.02 | $27.16 | 141.2K |
| Nov 06, 2026 | $26.74 | -0.74% | $27.18 | $26.67 | 128.5K |
| Nov 05, 2026 | $26.94 | -6.81% | $28.86 | $26.94 | 164.3K |
| Nov 04, 2026 | $28.91 | +1.23% | $29.56 | $28.10 | 151.2K |
| Nov 03, 2026 | $28.56 | -0.97% | $29.54 | $28.44 | 95.6K |
| Nov 02, 2026 | $28.84 | +1.37% | $29.33 | $28.63 | 126.8K |
| Oct 30, 2026 | $28.45 | -1.76% | $29.11 | $28.20 | 135.5K |
| Oct 29, 2026 | $28.96 | +2.59% | $29.20 | $28.39 | 166.1K |
| Oct 28, 2026 | $28.23 | -0.35% | $28.44 | $27.60 | 177.2K |
| Oct 27, 2026 | $28.33 | +1.03% | $28.39 | $27.77 | 211.8K |
| Oct 26, 2026 | $28.04 | +0.97% | $28.45 | $27.48 | 264.3K |
| Oct 23, 2026 | $27.77 | -8.35% | $29.85 | $27.36 | 263.0K |
| Oct 22, 2026 | $30.30 | -0.30% | $31.11 | $29.26 | 245.8K |
| Oct 21, 2026 | $30.39 | +0.33% | $30.73 | $30.11 | 181.0K |
| Oct 20, 2026 | $30.29 | +2.57% | $30.78 | $29.31 | 335.6K |
Page 1 of 5