stockNYSE: IIIN • 28 Days Updates
Insteel Industries Inc. (IIIN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Insteel Industries Inc. (IIIN) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Insteel Industries Inc.NYSE: IIIN
Latest Close
$29.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIIN session performance
✓ Latest Close USD
$29.50
Latest session close
$-0.33vs period start
Period Return % % GAIN
-1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.62 / $28.8
Period range envelope
$1.82channel spread
Total Volume SHARES
1.57M
Period turnover
Avg: 120.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.50 | +0.00% | $29.67 | $29.20 | 105.9K |
| Oct 08, 2026 | $29.50 | -0.30% | $29.74 | $29.30 | 107.8K |
| Oct 07, 2026 | $29.59 | -1.92% | $29.77 | $29.23 | 114.4K |
| Oct 06, 2026 | $30.17 | +1.34% | $30.37 | $29.87 | 112.5K |
| Oct 05, 2026 | $29.77 | +0.71% | $29.90 | $28.99 | 101.3K |
| Oct 02, 2026 | $29.56 | +1.79% | $29.86 | $29.42 | 121.8K |
| Sep 29, 2026 | $29.09 | -0.68% | $29.63 | $28.80 | 155.3K |
| Sep 28, 2026 | $29.29 | -0.64% | $29.73 | $29.07 | 129.7K |
| Sep 25, 2026 | $29.48 | +1.20% | $29.81 | $29.16 | 120.3K |
| Sep 24, 2026 | $29.13 | -1.35% | $29.54 | $28.84 | 140.4K |
| Sep 23, 2026 | $29.53 | -1.86% | $30.04 | $29.47 | 110.4K |
| Sep 22, 2026 | $30.09 | +0.87% | $30.62 | $29.90 | 114.3K |
| Sep 21, 2026 | $29.83 | +0.57% | $30.22 | $29.66 | 131.9K |