stockNYSE: IIIN • 12 Months Updates
Insteel Industries Inc. (IIIN) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Insteel Industries Inc. (IIIN) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Insteel Industries Inc.NYSE: IIIN
Latest Close
$28.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIIN session performance
✓ Latest Close USD
$28.04
Latest session close
$-2.58vs period start
Period Return % % GAIN
-8.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.45 / $24.35
Period range envelope
$14.10channel spread
Total Volume SHARES
51.66M
Period turnover
Avg: 205.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $28.04 | +0.97% | $28.45 | $27.48 | 264.3K |
| Oct 23, 2026 | $27.77 | -8.35% | $29.85 | $27.36 | 263.0K |
| Oct 22, 2026 | $30.30 | -0.30% | $31.11 | $29.26 | 245.8K |
| Oct 21, 2026 | $30.39 | +0.33% | $30.73 | $30.11 | 181.0K |
| Oct 20, 2026 | $30.29 | +2.57% | $30.78 | $29.31 | 335.6K |
| Oct 19, 2026 | $29.53 | -0.44% | $29.94 | $29.36 | 113.6K |
| Oct 16, 2026 | $29.66 | -0.03% | $30.31 | $29.36 | 146.8K |
| Oct 15, 2026 | $29.67 | -0.27% | $30.17 | $29.59 | 116.5K |
| Oct 14, 2026 | $29.75 | -2.01% | $30.28 | $29.52 | 134.8K |
| Oct 13, 2026 | $30.36 | +1.47% | $30.41 | $29.77 | 161.9K |
| Oct 12, 2026 | $29.92 | +1.42% | $30.05 | $29.22 | 161.3K |
| Oct 09, 2026 | $29.50 | +0.00% | $29.67 | $29.20 | 105.9K |
| Oct 08, 2026 | $29.50 | -0.30% | $29.74 | $29.30 | 107.8K |
| Oct 07, 2026 | $29.59 | -1.92% | $29.79 | $29.23 | 114.7K |
| Oct 06, 2026 | $30.17 | +1.34% | $30.37 | $29.87 | 113.6K |
Page 1 of 17