stockNYSE: IIIN • 7 Days Updates
Insteel Industries Inc. (IIIN) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Insteel Industries Inc. (IIIN) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Insteel Industries Inc.NYSE: IIIN
Latest Close
$28.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIIN session performance
✓ Latest Close USD
$28.45
Latest session close
+$0.41vs period start
Period Return % % GAIN
+1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.2 / $27.48
Period range envelope
$1.72channel spread
Total Volume SHARES
955.0K
Period turnover
Avg: 191.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $28.45 | -1.76% | $29.11 | $28.20 | 135.5K |
| Oct 29, 2026 | $28.96 | +2.59% | $29.20 | $28.39 | 166.1K |
| Oct 28, 2026 | $28.23 | -0.35% | $28.44 | $27.60 | 177.2K |
| Oct 27, 2026 | $28.33 | +1.03% | $28.39 | $27.77 | 211.8K |
| Oct 26, 2026 | $28.04 | +0.97% | $28.45 | $27.48 | 264.3K |