stockNYSE: IIIN • 7 Days Updates
Insteel Industries Inc. (IIIN) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Insteel Industries Inc. (IIIN) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Insteel Industries Inc.NYSE: IIIN
Latest Close
$26.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIIN session performance
✓ Latest Close USD
$26.74
Latest session close
$-1.71vs period start
Period Return % % GAIN
-6.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.56 / $26.67
Period range envelope
$2.89channel spread
Total Volume SHARES
801.9K
Period turnover
Avg: 133.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $26.74 | -0.74% | $27.18 | $26.67 | 128.5K |
| Nov 05, 2026 | $26.94 | -6.81% | $28.86 | $26.94 | 164.3K |
| Nov 04, 2026 | $28.91 | +1.23% | $29.56 | $28.10 | 151.2K |
| Nov 03, 2026 | $28.56 | -0.97% | $29.54 | $28.44 | 95.6K |
| Nov 02, 2026 | $28.84 | +1.37% | $29.33 | $28.63 | 126.8K |
| Oct 30, 2026 | $28.45 | -1.76% | $29.11 | $28.20 | 135.5K |