Insteel Industries Inc. (IIIN)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$28.84
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$32.94
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-4.10 (-12.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $28.84 | - | - | - |
| Oct 30, 2026 | $28.45 | Aug 04, 2026 | $32.94 | -13.63% |
| Oct 29, 2026 | $28.96 | Aug 03, 2026 | $31.10 | -6.88% |
| Oct 28, 2026 | $28.23 | Jul 31, 2026 | $30.65 | -7.90% |
| Oct 27, 2026 | $28.33 | Jul 30, 2026 | $30.62 | -7.48% |
| Oct 26, 2026 | $28.04 | Jul 29, 2026 | $30.56 | -8.25% |
| Oct 23, 2026 | $27.77 | Jul 28, 2026 | $32.61 | -14.84% |
| Oct 22, 2026 | $30.30 | Jul 27, 2026 | $32.24 | -6.02% |
| Oct 21, 2026 | $30.39 | Jul 24, 2026 | $32.68 | -7.01% |
| Oct 20, 2026 | $30.29 | Jul 23, 2026 | $32.33 | -6.31% |
| Oct 19, 2026 | $29.53 | Jul 22, 2026 | $31.70 | -6.85% |
| Oct 16, 2026 | $29.66 | Jul 21, 2026 | $31.43 | -5.63% |
| Oct 15, 2026 | $29.67 | Jul 20, 2026 | $31.85 | -6.84% |
| Oct 14, 2026 | $29.75 | Jul 17, 2026 | $31.00 | -4.03% |
| Oct 13, 2026 | $30.36 | Jul 16, 2026 | $30.02 | +1.13% |
Page 1 of 5