stockNYSE: IHS • 3 Months Updates
IHS Holding Limited (IHS) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ihstowers.com/investors
Price & Performance Trajectory
IHS Holding LimitedNYSE: IHS
Latest Close
$8.42
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIHS session performance
✓ Latest Close USD
$8.42
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.52 / $8.29
Period range envelope
$0.23channel spread
Total Volume SHARES
48.38M
Period turnover
Avg: 767.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.42 | -0.12% | $8.44 | $8.42 | 310.1K |
| Nov 05, 2026 | $8.43 | -0.59% | $8.48 | $8.42 | 382.9K |
| Nov 04, 2026 | $8.48 | +0.47% | $8.48 | $8.43 | 569.4K |
| Nov 03, 2026 | $8.44 | -0.47% | $8.47 | $8.42 | 653.2K |
| Nov 02, 2026 | $8.48 | +0.24% | $8.48 | $8.47 | 236.7K |
| Oct 30, 2026 | $8.46 | -0.24% | $8.48 | $8.45 | 316.6K |
| Oct 29, 2026 | $8.48 | +0.24% | $8.48 | $8.46 | 374.4K |
| Oct 28, 2026 | $8.46 | -0.35% | $8.48 | $8.46 | 253.2K |
| Oct 27, 2026 | $8.49 | +0.47% | $8.49 | $8.45 | 418.3K |
| Oct 26, 2026 | $8.45 | +0.12% | $8.48 | $8.44 | 342.7K |
| Oct 23, 2026 | $8.44 | -0.12% | $8.45 | $8.42 | 287.3K |
| Oct 22, 2026 | $8.45 | +0.24% | $8.47 | $8.42 | 331.9K |
| Oct 21, 2026 | $8.43 | +0.00% | $8.43 | $8.41 | 223.3K |
| Oct 20, 2026 | $8.43 | +0.00% | $8.43 | $8.42 | 262.2K |
| Oct 19, 2026 | $8.43 | -0.12% | $8.44 | $8.42 | 415.2K |
Page 1 of 5