stockNYSE: IHS • 6 Months Updates
IHS Holding Limited (IHS) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ihstowers.com/investors
Price & Performance Trajectory
IHS Holding LimitedNYSE: IHS
Latest Close
$8.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIHS session performance
✓ Latest Close USD
$8.44
Latest session close
+$0.19vs period start
Period Return % % GAIN
+2.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.52 / $8.09
Period range envelope
$0.43channel spread
Total Volume SHARES
136.02M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.44 | -0.12% | $8.45 | $8.42 | 287.3K |
| Oct 22, 2026 | $8.45 | +0.24% | $8.47 | $8.42 | 331.9K |
| Oct 21, 2026 | $8.43 | +0.00% | $8.43 | $8.41 | 223.3K |
| Oct 20, 2026 | $8.43 | +0.00% | $8.43 | $8.42 | 262.2K |
| Oct 19, 2026 | $8.43 | -0.12% | $8.44 | $8.42 | 415.2K |
| Oct 16, 2026 | $8.44 | +0.00% | $8.44 | $8.43 | 303.3K |
| Oct 15, 2026 | $8.44 | +0.24% | $8.44 | $8.42 | 368.7K |
| Oct 14, 2026 | $8.42 | +0.00% | $8.43 | $8.42 | 416.8K |
| Oct 13, 2026 | $8.42 | +0.12% | $8.44 | $8.41 | 453.2K |
| Oct 12, 2026 | $8.41 | -0.24% | $8.43 | $8.41 | 289.3K |
| Oct 09, 2026 | $8.43 | -0.12% | $8.45 | $8.42 | 718.9K |
| Oct 08, 2026 | $8.44 | +0.00% | $8.45 | $8.42 | 245.9K |
| Oct 07, 2026 | $8.44 | +0.00% | $8.45 | $8.41 | 598.9K |
| Oct 06, 2026 | $8.44 | -0.12% | $8.44 | $8.40 | 449.7K |
| Oct 05, 2026 | $8.45 | +1.56% | $8.46 | $8.34 | 1.45M |
Page 1 of 9