stockNYSE: IHS • 12 Months Updates
IHS Holding Limited (IHS) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:ihstowers.com/investors
Price & Performance Trajectory
IHS Holding LimitedNYSE: IHS
Latest Close
$8.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIHS session performance
✓ Latest Close USD
$8.42
Latest session close
+$1.82vs period start
Period Return % % GAIN
+27.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.95 / $5.71
Period range envelope
$3.24channel spread
Total Volume SHARES
315.04M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.42 | +0.00% | $8.43 | $8.42 | 416.8K |
| Oct 13, 2026 | $8.42 | +0.12% | $8.44 | $8.41 | 453.2K |
| Oct 12, 2026 | $8.41 | -0.24% | $8.43 | $8.41 | 289.3K |
| Oct 09, 2026 | $8.43 | -0.12% | $8.45 | $8.42 | 718.9K |
| Oct 08, 2026 | $8.44 | +0.00% | $8.45 | $8.42 | 245.9K |
| Oct 07, 2026 | $8.44 | +0.00% | $8.45 | $8.41 | 598.9K |
| Oct 06, 2026 | $8.44 | -0.12% | $8.44 | $8.40 | 449.7K |
| Oct 05, 2026 | $8.45 | +1.56% | $8.46 | $8.34 | 1.45M |
| Oct 02, 2026 | $8.32 | -0.36% | $8.40 | $8.32 | 1.12M |
| Sep 30, 2026 | $8.35 | -0.36% | $8.42 | $8.35 | 609.8K |
| Sep 29, 2026 | $8.38 | +0.00% | $8.42 | $8.37 | 947.9K |
| Sep 28, 2026 | $8.38 | -0.59% | $8.45 | $8.37 | 827.6K |
| Sep 25, 2026 | $8.43 | +0.12% | $8.45 | $8.42 | 149.0K |
| Sep 24, 2026 | $8.42 | +0.00% | $8.45 | $8.42 | 394.0K |
| Sep 23, 2026 | $8.42 | -0.24% | $8.44 | $8.42 | 481.9K |
Page 1 of 17