stockNYSE: IHS • 7 Days Updates
IHS Holding Limited (IHS) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ihstowers.com/investors
Price & Performance Trajectory
IHS Holding LimitedNYSE: IHS
Latest Close
$8.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIHS session performance
✓ Latest Close USD
$8.43
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.44 / $8.41
Period range envelope
$0.03channel spread
Total Volume SHARES
2.22M
Period turnover
Avg: 369.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.43 | +0.00% | $8.43 | $8.42 | 262.2K |
| Oct 19, 2026 | $8.43 | -0.12% | $8.44 | $8.42 | 415.2K |
| Oct 16, 2026 | $8.44 | +0.00% | $8.44 | $8.43 | 303.3K |
| Oct 15, 2026 | $8.44 | +0.24% | $8.44 | $8.42 | 368.7K |
| Oct 14, 2026 | $8.42 | +0.00% | $8.43 | $8.42 | 416.8K |
| Oct 13, 2026 | $8.42 | +0.12% | $8.44 | $8.41 | 453.2K |