stockNYSE: IHS • 28 Days Updates
IHS Holding Limited (IHS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ihstowers.com/investors
Price & Performance Trajectory
IHS Holding LimitedNYSE: IHS
Latest Close
$8.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIHS session performance
✓ Latest Close USD
$8.44
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.49 / $8.32
Period range envelope
$0.17channel spread
Total Volume SHARES
15.12M
Period turnover
Avg: 756.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.44 | +0.00% | $8.45 | $8.42 | 245.9K |
| Oct 07, 2026 | $8.44 | +0.00% | $8.45 | $8.41 | 598.9K |
| Oct 06, 2026 | $8.44 | -0.12% | $8.44 | $8.40 | 449.7K |
| Oct 05, 2026 | $8.45 | +1.56% | $8.46 | $8.34 | 1.45M |
| Oct 02, 2026 | $8.32 | -0.36% | $8.40 | $8.32 | 1.12M |
| Sep 30, 2026 | $8.35 | -0.36% | $8.42 | $8.35 | 609.8K |
| Sep 29, 2026 | $8.38 | +0.00% | $8.42 | $8.37 | 947.9K |
| Sep 28, 2026 | $8.38 | -0.59% | $8.45 | $8.37 | 827.6K |
| Sep 25, 2026 | $8.43 | +0.12% | $8.45 | $8.42 | 149.0K |
| Sep 24, 2026 | $8.42 | +0.00% | $8.45 | $8.42 | 394.0K |
| Sep 23, 2026 | $8.42 | -0.24% | $8.44 | $8.42 | 481.9K |
| Sep 22, 2026 | $8.44 | +0.24% | $8.45 | $8.43 | 287.3K |
| Sep 21, 2026 | $8.42 | +0.00% | $8.44 | $8.41 | 952.3K |
| Sep 18, 2026 | $8.42 | -0.36% | $8.45 | $8.42 | 1.20M |
| Sep 17, 2026 | $8.45 | +0.36% | $8.45 | $8.41 | 678.2K |
Page 1 of 2