stockNASDAQ: ICHR • 3 Months Updates
Ichor Holdings (ICHR) 3 Months
Showing Closing Date Range from Aug 14 to Nov 12, 2026.
Investor Relations:ir.ichorsystems.com
Price & Performance Trajectory
Ichor HoldingsNASDAQ: ICHR
Latest Close
$37.07
3 Months Updates Trajectory
Showing Closing Date Range from Aug 14 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICHR session performance
✓ Latest Close USD
$37.07
Latest session close
$-33.98vs period start
Period Return % % GAIN
-47.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.75 / $27.73
Period range envelope
$46.02channel spread
Total Volume SHARES
50.43M
Period turnover
Avg: 826.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $37.07 | -1.01% | $38.31 | $34.92 | 746.4K |
| Nov 11, 2026 | $37.45 | +6.18% | $39.10 | $36.37 | 1.02M |
| Nov 10, 2026 | $35.27 | +2.38% | $35.91 | $33.27 | 976.2K |
| Nov 09, 2026 | $34.45 | +11.25% | $34.77 | $31.28 | 915.1K |
| Nov 06, 2026 | $30.97 | +10.47% | $31.80 | $29.91 | 1.27M |
| Nov 05, 2026 | $28.03 | -16.85% | $31.99 | $27.73 | 1.96M |
| Nov 04, 2026 | $33.71 | -7.72% | $36.42 | $33.38 | 1.33M |
| Nov 03, 2026 | $36.53 | -0.84% | $38.42 | $35.67 | 1.72M |
| Nov 02, 2026 | $36.84 | -5.30% | $40.42 | $36.61 | 1.39M |
| Oct 30, 2026 | $38.90 | -8.32% | $40.43 | $37.57 | 865.7K |
| Oct 29, 2026 | $42.43 | -1.51% | $44.10 | $41.50 | 682.6K |
| Oct 28, 2026 | $43.08 | +5.72% | $43.45 | $40.69 | 999.8K |
| Oct 27, 2026 | $40.75 | +7.07% | $40.77 | $38.59 | 796.4K |
| Oct 26, 2026 | $38.06 | +0.32% | $39.68 | $37.48 | 777.4K |
| Oct 23, 2026 | $37.94 | +0.21% | $38.66 | $37.24 | 1.14M |
Page 1 of 5