stockNASDAQ: ICHR • 7 Days Updates
Ichor Holdings (ICHR) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.ichorsystems.com
Price & Performance Trajectory
Ichor HoldingsNASDAQ: ICHR
Latest Close
$54.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICHR session performance
✓ Latest Close USD
$54.38
Latest session close
$-8.06vs period start
Period Return % % GAIN
-12.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65 / $53.9
Period range envelope
$11.10channel spread
Total Volume SHARES
2.80M
Period turnover
Avg: 560.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $54.38 | -9.23% | $58.61 | $53.90 | 729.5K |
| Oct 09, 2026 | $59.91 | +1.84% | $61.03 | $58.32 | 343.6K |
| Oct 08, 2026 | $58.83 | -3.35% | $61.63 | $57.62 | 592.3K |
| Oct 07, 2026 | $60.87 | -2.51% | $61.67 | $59.92 | 530.2K |
| Oct 06, 2026 | $62.44 | -1.41% | $65.00 | $62.10 | 604.6K |