stockNASDAQ: ICHR • 12 Months Updates
Ichor Holdings (ICHR) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:ir.ichorsystems.com
Price & Performance Trajectory
Ichor HoldingsNASDAQ: ICHR
Latest Close
$42.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICHR session performance
✓ Latest Close USD
$42.43
Latest session close
+$18.86vs period start
Period Return % % GAIN
+80.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113.58 / $14.06
Period range envelope
$99.52channel spread
Total Volume SHARES
233.89M
Period turnover
Avg: 939.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $42.43 | -1.51% | $44.10 | $41.50 | 682.6K |
| Oct 28, 2026 | $43.08 | +5.72% | $43.45 | $40.69 | 999.8K |
| Oct 27, 2026 | $40.75 | +7.07% | $40.77 | $38.59 | 796.4K |
| Oct 26, 2026 | $38.06 | +0.32% | $39.68 | $37.48 | 777.4K |
| Oct 23, 2026 | $37.94 | +0.21% | $38.66 | $37.24 | 1.14M |
| Oct 22, 2026 | $37.86 | -12.64% | $40.25 | $37.00 | 1.95M |
| Oct 21, 2026 | $43.34 | +2.63% | $44.21 | $42.78 | 749.6K |
| Oct 20, 2026 | $42.23 | -3.85% | $43.53 | $41.01 | 859.7K |
| Oct 19, 2026 | $43.92 | +4.30% | $45.26 | $43.51 | 950.1K |
| Oct 16, 2026 | $42.11 | -9.73% | $46.64 | $41.91 | 1.74M |
| Oct 15, 2026 | $46.65 | -2.53% | $47.48 | $43.05 | 1.14M |
| Oct 14, 2026 | $47.86 | -7.19% | $50.56 | $46.96 | 1.14M |
| Oct 13, 2026 | $51.57 | -5.17% | $53.70 | $50.43 | 1.12M |
| Oct 12, 2026 | $54.38 | -9.23% | $58.61 | $53.90 | 729.5K |
| Oct 09, 2026 | $59.91 | +1.84% | $61.03 | $58.32 | 343.6K |
Page 1 of 17