stockNASDAQ: ICHR • 28 Days Updates
Ichor Holdings (ICHR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.ichorsystems.com
Price & Performance Trajectory
Ichor HoldingsNASDAQ: ICHR
Latest Close
$59.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICHR session performance
✓ Latest Close USD
$59.91
Latest session close
+$2.56vs period start
Period Return % % GAIN
+4.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.93 / $50.02
Period range envelope
$15.91channel spread
Total Volume SHARES
11.40M
Period turnover
Avg: 633.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $59.91 | +1.84% | $61.03 | $58.32 | 343.6K |
| Oct 08, 2026 | $58.83 | -3.35% | $61.63 | $57.62 | 592.3K |
| Oct 07, 2026 | $60.87 | -2.51% | $61.67 | $59.92 | 530.2K |
| Oct 06, 2026 | $62.44 | -1.41% | $65.00 | $62.10 | 604.6K |
| Oct 05, 2026 | $63.33 | +0.65% | $64.59 | $61.00 | 740.5K |
| Oct 02, 2026 | $62.92 | +0.70% | $65.93 | $62.22 | 751.8K |
| Sep 29, 2026 | $59.26 | -0.28% | $61.50 | $59.02 | 225.0K |
| Sep 28, 2026 | $59.42 | +2.55% | $59.75 | $56.50 | 615.4K |
| Sep 25, 2026 | $57.94 | +2.60% | $58.16 | $56.00 | 381.2K |
| Sep 24, 2026 | $56.47 | -3.30% | $57.49 | $54.88 | 598.1K |
| Sep 23, 2026 | $58.40 | +1.67% | $58.55 | $55.00 | 621.3K |
| Sep 21, 2026 | $56.14 | +2.45% | $56.60 | $54.65 | 744.3K |
| Sep 18, 2026 | $54.80 | +3.48% | $54.87 | $53.23 | 1.49M |
| Sep 17, 2026 | $52.96 | +2.99% | $54.19 | $52.59 | 591.7K |
| Sep 16, 2026 | $51.42 | +0.65% | $52.87 | $50.36 | 659.5K |
Page 1 of 2