Ichor Holdings (ICHR)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ichorsystems.com
Current Period Close
$35.27
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$69.19
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-33.92 (-49.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $35.27 | Aug 10, 2026 | $64.77 | -45.55% |
| Nov 09, 2026 | $34.45 | Aug 07, 2026 | $68.32 | -49.58% |
| Nov 06, 2026 | $30.97 | Aug 06, 2026 | $65.33 | -52.60% |
| Nov 05, 2026 | $28.03 | Aug 05, 2026 | $65.59 | -57.26% |
| Nov 04, 2026 | $33.71 | Aug 04, 2026 | $71.27 | -52.70% |
| Nov 03, 2026 | $36.53 | Aug 03, 2026 | $80.23 | -54.47% |
| Nov 02, 2026 | $36.84 | Jul 31, 2026 | $75.27 | -51.06% |
| Oct 30, 2026 | $38.90 | Jul 30, 2026 | $74.97 | -48.11% |
| Oct 29, 2026 | $42.43 | Jul 29, 2026 | $62.25 | -31.84% |
| Oct 28, 2026 | $43.08 | Jul 28, 2026 | $68.10 | -36.74% |
| Oct 27, 2026 | $40.75 | Jul 27, 2026 | $78.30 | -47.96% |
| Oct 26, 2026 | $38.06 | Jul 24, 2026 | $86.55 | -56.03% |
| Oct 23, 2026 | $37.94 | Jul 23, 2026 | $94.02 | -59.65% |
| Oct 22, 2026 | $37.86 | Jul 22, 2026 | $95.33 | -60.29% |
| Oct 21, 2026 | $43.34 | Jul 21, 2026 | $95.85 | -54.78% |
Page 1 of 4