Ichor Holdings (ICHR)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ichorsystems.com
Current Period Close
$37.45
May 15, 2026 - Nov 11, 2026
Previous Period Close
$74.51
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-37.06 (-49.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $37.45 | May 13, 2026 | $74.32 | -49.61% |
| Nov 10, 2026 | $35.27 | May 12, 2026 | $73.28 | -51.87% |
| Nov 09, 2026 | $34.45 | May 11, 2026 | $76.95 | -55.23% |
| Nov 06, 2026 | $30.97 | May 08, 2026 | $74.42 | -58.39% |
| Nov 05, 2026 | $28.03 | May 07, 2026 | $71.23 | -60.65% |
| Nov 04, 2026 | $33.71 | May 06, 2026 | $72.51 | -53.51% |
| Nov 03, 2026 | $36.53 | May 05, 2026 | $67.77 | -46.10% |
| Nov 02, 2026 | $36.84 | May 04, 2026 | $69.72 | -47.16% |
| Oct 30, 2026 | $38.90 | May 01, 2026 | $64.42 | -39.62% |
| Oct 29, 2026 | $42.43 | Apr 30, 2026 | $65.97 | -35.68% |
| Oct 28, 2026 | $43.08 | Apr 29, 2026 | $63.73 | -32.40% |
| Oct 27, 2026 | $40.75 | Apr 28, 2026 | $66.54 | -38.76% |
| Oct 26, 2026 | $38.06 | Apr 27, 2026 | $70.68 | -46.15% |
| Oct 23, 2026 | $37.94 | Apr 24, 2026 | $70.93 | -46.51% |
| Oct 22, 2026 | $37.86 | Apr 23, 2026 | $68.41 | -44.66% |
Page 1 of 9