stockNYSE: ICE • 28 Days Updates
Intercontinental Exchange Inc. (ICE)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Intercontinental Exchange (ICE) is a leading provider of market infrastructure and data services, operating exchanges and trading venues globally, trading on NYSE Stocks. Shares last closed at $161.56, moving +3.44% over the past week and +3.92% across 28 days. Over the longer term, the stock is +14.12% over 3 months, +0.59% over 6 months and +5.35% over 12 months. Comparable financial services firms PYPL (PayPal) (+8.19%), SLF (Sun Life Financial) (-2.36%), COIN (Coinbase Global) (-10.86%), SF (Stifel Financial) (-10.86%) and CNO (CNO Financial Group) (-0.91%) moved over the same period for comparison.
Investor Relations:ir.theice.com
Price & Performance Trajectory
Intercontinental Exchange Inc.NYSE: ICE
Latest Close
$161.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICE session performance
✓ Latest Close USD
$161.56
Latest session close
+$6.09vs period start
Period Return % % GAIN
+3.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$161.68 / $147.51
Period range envelope
$14.17channel spread
Total Volume SHARES
54.25M
Period turnover
Avg: 2.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $161.56 | +1.99% | $161.68 | $158.38 | 2.81M |
| Oct 15, 2026 | $158.41 | +2.13% | $158.90 | $155.91 | 4.05M |
| Oct 14, 2026 | $155.11 | -0.84% | $158.08 | $154.82 | 3.52M |
| Oct 13, 2026 | $156.42 | -0.64% | $158.63 | $156.08 | 3.07M |
| Oct 12, 2026 | $157.42 | +0.79% | $157.59 | $156.48 | 2.72M |
| Oct 09, 2026 | $156.19 | +0.54% | $157.04 | $155.05 | 2.43M |
| Oct 08, 2026 | $155.35 | +1.81% | $155.96 | $151.78 | 2.02M |
| Oct 07, 2026 | $152.59 | -0.59% | $153.72 | $151.23 | 1.61M |
| Oct 06, 2026 | $153.49 | +0.88% | $155.11 | $152.50 | 2.09M |
| Oct 05, 2026 | $152.15 | +1.33% | $152.46 | $147.51 | 2.73M |
| Oct 02, 2026 | $150.15 | -0.87% | $151.56 | $149.26 | 1.95M |
| Sep 30, 2026 | $152.03 | -0.11% | $153.85 | $151.58 | 2.79M |
| Sep 29, 2026 | $152.19 | -0.47% | $154.81 | $151.55 | 1.91M |
| Sep 28, 2026 | $152.91 | -0.91% | $155.46 | $152.51 | 2.35M |
| Sep 25, 2026 | $154.31 | -1.67% | $158.08 | $152.95 | 2.51M |
Page 1 of 2